AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CGPTCGPT	$0.01836	$0.01907	$0.01834	$12.61万	—	-3.72%
296	GALAGala	$0.001726	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.23%
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
624	JOELFJ	$0.0285	$0.0291	$0.0282	$3.55万	$979.30万	-0.35%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.11万	—	0.45%
39	ZROLayerZero	$1.898	$1.93	$1.77	$634.54万	$2.05亿	4.86%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	-0.01%
21	LSKLisk	$0.2073	$0.3146	$0.2066	$1,532.98万	$4,545.35万	-30.37%
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
616	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.05万	—	0.27%
127	LDOLido DAO	$0.3458	$0.3519	$0.331	$124.67万	$2.80亿	2.07%
11	UNIUniswap	$7.276	$7.40	$7.00	$4,153.61万	$45.17亿	3.21%
511	DOGSDogs	$0.00003254	$0.00003358	$0.00003247	$13.50万	$1,690.56万	-1.96%
284	NOMNomina	$0.001547	$0.001578	$0.001515	$44.50万	$452.25万	-1.40%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.57万	$2.63亿	0.79%
73	COTICOTI	$0.01027	$0.011	$0.00962	$252.52万	$1,918.11万	4.80%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%