Civic

CVC · 美元计价

$0.02342

≈ ￥0.154572

0.17% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02338

24H 成交量

$123.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.41%
337	GALAGala	$0.0017	$0.001737	$0.001682	$32.08万	$6,480.09万	-0.64%
566	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
39	ZROLayerZero	$1.789	$1.93	$1.79	$656.76万	$2.09亿	-3.19%
545	CATICatizen	$0.04114	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.63%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
32	LSKLisk	$0.2094	$0.2499	$0.1984	$911.65万	$4,229.11万	-14.08%
87	MITOMitosis	$0.00834	$0.0086	$0.0073	$206.01万	$150.30万	11.80%
686	DJTBDJTB	$5.7	$5.71	$5.65	$5,595.76	—	0.53%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
126	LDOLido DAO	$0.3397	$0.3519	$0.333	$127.80万	$2.84亿	1.49%
10	UNIUniswap	$7.162	$7.40	$7.02	$4,204.50万	$44.82亿	0.86%
505	DOGSDogs	$0.00003189	$0.00003305	$0.00003175	$14.04万	$1,672.45万	-2.60%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
105	OPOptimism	$0.1127	$0.1164	$0.1116	$165.81万	$2.62亿	-0.27%
68	COTICOTI	$0.00999	$0.011	$0.00978	$293.01万	$1,847.63万	2.04%
42	PAXGPAX Gold	$3912.1	$3,916.27	$3,894.00	$574.54万	$17.37亿	0.35%