FLNCB

FLNCB · 美元计价

$6.14

≈ ￥40.524

11.03% ($0.61)

更新于 2026-11-05 07:50:02

24H 最高

$6.57

24H 最低

$5.32

今日开盘

$5.53

24H 成交量

$35.55万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.00%
234	GALAGala	$0.0017	$0.001756	$0.001585	$72.54万	$6,424.06万	2.35%
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.32万	—	-3.96%
60	ZROLayerZero	$1.826	$1.95	$1.76	$945.92万	$2.00亿	-3.13%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.30万	$1,337.11万	0.00%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.27万	—	0.00%
64	LSK应用链	$0.2	$0.2146	$0.1743	$818.25万	$4,199.50万	12.93%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$74.07万	$141.04万	-1.09%
275	DJTBDJTB	$4.56	$5.94	$4.47	$60.12万	—	-23.23%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
135	AMZNBAMZNB	$265.9	$271.56	$243.45	$172.93万	—	6.34%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.15万	$2.89亿	2.61%
11	UNIUniswap	$7.658	$7.82	$6.94	$6,809.30万	$46.31亿	5.42%
555	DOGSDogs	$0.00003214	$0.000033	$0.00003006	$18.68万	$1,647.11万	1.32%
269	NOMNomina	$0.001533	$0.001558	$0.001462	$61.62万	$439.75万	1.86%
106	OPOptimism	$0.1108	$0.1167	$0.1054	$292.11万	$2.57亿	1.00%
273	COTICOTI	$0.01018	$0.01034	$0.00946	$60.33万	$1,827.42万	3.67%
39	PAXGPAX Gold	$4063.24	$4,066.66	$3,928.63	$1,474.49万	$18.18亿	3.13%