Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.22

≈ ￥371.052

2.13% ($1.17)

更新于 2026-11-07 18:45:03

24H 最高

$57.37

24H 最低

$54.52

今日开盘

$55.05

24H 成交量

$670.34万

流通市值

$8,769.81万

24H 涨跌额

($1.17)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
673	JOELFJ	$0.0276	$0.0279	$0.0272	$4.22万	$948.24万	0.36%
587	ALABBALABB	$190.97	$198.23	$179.84	$10.51万	—	-2.38%
68	ZROLayerZero	$1.622	$1.70	$1.62	$351.96万	$1.81亿	-0.37%
658	CATICatizen	$0.03981	$0.0411	$0.03978	$5.19万	$1,331.92万	-1.51%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,879.44万	—	0.02%
64	LSK应用链	$0.1876	$0.2026	$0.181	$376.08万	$3,755.47万	-0.05%
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
182	AMZNBAMZNB	$259.71	$264.28	$258.13	$83.60万	—	0.39%
121	LDOLido DAO	$0.3231	$0.3362	$0.3221	$146.16万	$2.76亿	-3.18%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,309.91万	$42.24亿	0.03%
518	DOGSDogs	$0.00003076	$0.00003184	$0.00003072	$15.62万	$1,615.32万	-0.49%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
135	OPOptimism	$0.103	$0.1094	$0.1025	$119.55万	$2.44亿	-2.74%
409	COTICOTI	$0.00936	$0.0098	$0.00935	$26.97万	$1,730.10万	-3.21%
35	PAXGPAX Gold	$4064.92	$4,071.69	$4,018.00	$1,130.23万	$18.11亿	0.08%