Kyber Network Crystal

KNC · 美元计价

$0.1048

≈ ￥0.69168

-1.60% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.107

24H 最低

$0.1048

今日开盘

$0.1065

24H 成交量

$10.76万

流通市值

$1,810.35万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CGPTChainGPT	$0.01741	$0.01791	$0.017	$32.69万	$1,642.47万	1.40%
275	GALAGala	$0.00155	$0.001621	$0.001545	$40.31万	$5,900.19万	-3.67%
593	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.74万	$1,019.90万	-1.52%
618	JOELFJ	$0.0273	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
655	ALABBALABB	$191.35	$192.94	$184.77	$2.70万	—	3.56%
75	ZROLayerZero	$1.636	$1.67	$1.61	$214.15万	$1.79亿	0.06%
650	CATICatizen	$0.03928	$0.04072	$0.03917	$3.21万	$1,296.11万	-2.89%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.25万	—	0.00%
53	LSK应用链	$0.1772	$0.2026	$0.1772	$373.34万	$3,710.40万	-3.33%
50	MITOMitosis	$0.00825	$0.00854	$0.00667	$408.06万	$157.75万	21.32%
681	DJTBDJTB	$4.05	$4.07	$3.96	$1.08万	—	2.02%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
440	AMZNBAMZNB	$259.43	$262.60	$259.43	$17.77万	—	-1.11%
151	LDOLido DAO	$0.3263	$0.3324	$0.3221	$81.30万	$2.69亿	-0.91%
14	UNIUniswap	$7.14	$7.22	$6.86	$1,794.95万	$42.99亿	3.69%
436	DOGSDogs	$0.00003028	$0.0000315	$0.00003025	$17.95万	$1,578.85万	-2.51%
207	NOMNomina	$0.001505	$0.001574	$0.00149	$58.12万	$434.63万	-2.08%
136	OPOptimism	$0.1021	$0.107	$0.1017	$93.46万	$2.34亿	-3.95%
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$519.29万	$18.18亿	0.23%