Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CGPTCGPT	$0.01844	$0.01904	$0.01834	$13.33万	—	-2.18%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.34万	$6,480.09万	-0.06%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.92万	$1,109.63万	-0.70%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$974.20万	-0.35%
641	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
39	ZROLayerZero	$1.896	$1.93	$1.77	$610.14万	$2.09亿	6.16%
487	CATICatizen	$0.04131	$0.04299	$0.04124	$14.96万	$1,345.28万	-1.83%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.45万	—	-0.01%
22	LSKLisk	$0.2068	$0.2907	$0.2049	$1,358.86万	$4,229.11万	-27.41%
125	MITOMitosis	$0.00771	$0.00825	$0.00726	$121.65万	$150.30万	5.76%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.04万	$2.84亿	2.02%
11	UNIUniswap	$7.192	$7.40	$7.02	$4,204.50万	$44.82亿	2.39%
508	DOGSDogs	$0.00003243	$0.0000332	$0.0000323	$13.58万	$1,672.45万	-2.02%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.08万	$445.27万	-1.92%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$138.06万	$2.62亿	1.50%
71	COTICOTI	$0.01033	$0.011	$0.00962	$258.59万	$1,847.63万	5.62%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.09万	$17.37亿	-0.02%